24H 最高$0.2376
24H 最低$0.2218
今日开盘$0.2372
24H 成交量$27.36万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,020.58万 | $1,256.60万 | 5.75% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.02万 | — | -1.51% |
| 100 |
RENDERRender
|
$1.595 | $1.62 | $1.53 | $257.98万 | $8.01亿 | 0.44% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
| 508 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,072.85万 | $20.06亿 | -2.27% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 54 |
SOXSBSOXSB
|
$55.58 | $60.32 | $51.91 | $756.46万 | — | 1.09% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 329 |
USUALUsual
|
$0.01102 | $0.01103 | $0.01041 | $44.26万 | $539.08万 | 4.75% |
相关站点
共 40 个
Gram _加密货币行情
Pudgy Penguins _比特币行情
Midnight _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Polkadot _币种排行
Injective _比特币
Hedera _加密货币行情
Ondo _比特币行情
Render _以太坊ETH价格
莱特币 _币种排行
Sui _以太坊ETH价格
Polkadot _币种排行
Aptos _币种排行
Test _加密货币行情
Tether Gold _BTC行情
Quant _比特币行情
Filecoin _币种排行
Holo _比特币行情
BEAMX _币种排行
TQQQB _币种排行
Aptos _以太坊ETH价格
Ripple USD _币种排行
恒星币 _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
Ethena _数字货币市值
达世币 _数字货币市值
Aster _数字货币市值
达世币 _币种排行
Binance _币种排行
Prometeus _数字货币市值
Render _以太坊ETH价格
Aerodrome _比特币行情
Midnight _比特币行情
Initia _以太坊ETH价格
MegaETH _BTC行情
波场 _比特币行情
Polygon _币种排行
PAX Gold _比特币行情