24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 83 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $443.59万 | $8.27亿 | 3.85% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.46% |
| 583 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 0.79% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 673 |
LLYBLLYB
|
$1411.93 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.00% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 534 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -1.67% |
| 131 |
MUUBMUUB
|
$15.69 | $15.92 | $12.67 | $177.34万 | — | 13.04% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,464.75万 | $20.84亿 | 1.50% |
| 420 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 74 |
SOXSBSOXSB
|
$53.66 | $78.38 | $53.24 | $538.41万 | — | -25.62% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.09% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
相关站点
共 40 个
Zilliqa _比特币
Raydium _币种排行
大零币 _BTC行情
Ether.fi _加密货币行情
Official _币种排行
Chainlink _比特币行情
DRAMB _比特币行情
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _比特币行情
莱特币 _币种排行
Filecoin _比特币行情
Pyth Network _数字货币市值
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zilliqa _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币行情
Test _比特币行情
RWUSD _数字货币市值
Pyth Network _BTC行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币
JUST _比特币
Polkadot _BTC行情
Injective _加密货币行情
Tether Gold _币种排行
Tether Gold _比特币
Polkadot _比特币行情
NFPrompt _加密货币行情
United Stables _BTC行情
艾达币 _加密货币行情
狗币 _比特币
SOXSB _币种排行
Wrapped _BTC行情
SOXSB _币种排行
Initia _BTC行情
BMNRB _比特币