24H 最高$247.95
24H 最低$242.99
今日开盘$246.78
24H 成交量$46.27万
流通市值—
24H 涨跌额(-$1.81)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,256.60万 | 8.81% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.41万 | $8.01亿 | -1.80% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 508 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.69万 | $4,760.72万 | 1.17% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 483 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.98万 | $996.72万 | -5.65% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,073.61万 | $20.06亿 | -3.18% |
| 466 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.90万 | $3,078.09万 | 0.65% |
| 55 |
SOXSBSOXSB
|
$55.23 | $60.32 | $51.91 | $762.48万 | — | -1.04% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.74% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,712.67万 | 0.32% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $539.08万 | 3.23% |
相关站点
共 40 个
Artificial _币种排行
QQQB _数字货币市值
ONEchain _BTC行情
达世币 _BTC行情
NEXPACE _数字货币市值
SNXXB _数字货币市值
Sophon _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Render _币种排行
BEAMX _加密货币行情
达世币 _BTC行情
USD1 _币种排行
Initia _以太坊ETH价格
Tether Gold _比特币
BENQI _比特币行情
以太坊 _比特币行情
Aster _币种排行
KORUB _比特币行情
QQQB _加密货币行情
Injective _加密货币行情
BitTensor _比特币
Caldera _比特币
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币行情
Quant _比特币
CyberConnect _以太坊ETH价格
RWUSD _数字货币市值
Gram _币种排行
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Polkadot _比特币行情
Hedera _数字货币市值
比特币 _加密货币行情
Hyperliquid _比特币
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情