24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04091
24H 成交量$19.35万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CYBERCyberConnect
|
$0.257 | $0.27 | $0.25 | $153.04万 | $1,125.33万 | -4.82% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $528.12 | $10.91万 | — | 1.14% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | -0.92% |
| 573 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -1.38% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.47万 | $2,550.31万 | -0.53% |
| 579 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.13万 | $1,011.75万 | -3.88% |
| 190 |
MUUBMUUB
|
$17.58 | $19.39 | $16.60 | $86.94万 | — | 4.71% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,923.43万 | $20.93亿 | -7.75% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.68万 | $3,160.40万 | 0.26% |
| 28 |
SOXSBSOXSB
|
$47.88 | $50.47 | $41.80 | $1,810.74万 | — | -0.62% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.97% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -1.98% |
| 234 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $66.58万 | $560.80万 | -0.27% |