24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.094
24H 成交量$232.78万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.61万 | $1,046.62万 | -4.00% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.60万 | $184.77万 | 0.00% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.59万 | $4,789.71万 | -3.39% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 257 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000362 | $46.31万 | $2,440.10万 | -2.92% |
| 417 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -0.92% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.32万 | — | -6.06% |
| 16 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,702.31万 | $18.35亿 | -6.59% |
| 478 |
ARKArk
|
$0.146 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.15% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $819.45万 | — | 11.44% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.70% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.48万 | $1,690.95万 | -3.09% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.76万 | $561.72万 | 3.95% |