24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 83 |
RENDERRender
|
$1.62 | $1.63 | $1.47 | $443.41万 | $8.27亿 | 4.38% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.46% |
| 583 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 0.79% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 673 |
LLYBLLYB
|
$1411.93 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.00% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 534 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -1.67% |
| 133 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $175.85万 | — | 13.65% |
| 21 |
ENAEthena
|
$0.156 | $0.1578 | $0.1441 | $3,464.81万 | $20.84亿 | 1.89% |
| 420 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.09% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
相关站点
共 40 个
COINB _加密货币行情
Official _比特币
COINB _比特币
Filecoin _加密货币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
Uniswap _BTC行情
Meteora _比特币
Render _加密货币行情
以太坊 _比特币
Sui _以太坊ETH价格
Uniswap _比特币
艾达币 _比特币行情
Injective _以太坊ETH价格
比特币 _加密货币行情
BMNRB _币种排行
瑞波币 _数字货币市值
Internet _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Test _BTC行情
达世币 _数字货币市值
DRAMB _数字货币市值
MarsCoin _数字货币市值
ONEchain _BTC行情
Chainlink _数字货币市值
Bubblemaps _比特币
Gram _BTC行情
Aptos _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Initia _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _比特币