24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 516 |
STXBSTXB
|
$505.86 | $512.19 | $447.43 | $23.43万 | — | 10.02% |
| 83 |
RENDERRender
|
$1.62 | $1.63 | $1.47 | $443.41万 | $8.27亿 | 4.38% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.09万 | $191.13万 | 0.93% |
| 584 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.88万 | $4,834.04万 | 0.79% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.84万 | — | 4.15% |
| 484 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.16万 | $2,459.49万 | -0.26% |
| 536 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.76万 | $1,053.87万 | -1.11% |
| 133 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $175.85万 | — | 13.65% |
| 21 |
ENAEthena
|
$0.156 | $0.1578 | $0.1441 | $3,464.81万 | $20.84亿 | 1.89% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.68万 | $3,101.79万 | 0.26% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2306 | $0.2376 | $0.2148 | $18.97万 | $2.17亿 | 2.72% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
相关站点
共 40 个
Prometeus _币种排行
Quant _数字货币市值
Filecoin _数字货币市值
Injective _币种排行
Plasma _币种排行
Filecoin _加密货币行情
SNXXB _比特币行情
First Neiro _比特币
Arbitrum _数字货币市值
Initia _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币
Official _数字货币市值
First Digital _币种排行
Ether.fi _比特币
Reserve Rights _BTC行情
Internet _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _BTC行情
牛来 _币种排行
Ripple USD _币种排行
Hedera _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
BMNRB _比特币行情
First Digital _BTC行情
恒星币 _比特币行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
牛来 _币种排行
以太坊 _BTC行情
Zama _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _BTC行情
莱特币 _BTC行情
Gains Network _加密货币行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情