24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.95万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.60万 | $1,256.60万 | 8.08% |
| 664 |
STXBSTXB
|
$503.97 | $511.46 | $482.52 | $6.64万 | — | -1.31% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.01亿 | 1.90% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.25万 | $188.14万 | -0.92% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 388 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.79万 | $2,427.63万 | 1.34% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.27% |
| 162 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $119.59万 | — | -1.73% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,087.48万 | $20.06亿 | -1.50% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 51 |
SOXSBSOXSB
|
$54.27 | $60.32 | $51.91 | $791.12万 | — | -0.91% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.66% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 1.91% |
| 327 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $44.43万 | $539.08万 | 3.31% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethena USDe _币种排行
Arbitrum _币种排行
Ether.fi _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
比特币
Ethena USDe _加密货币行情
波场 _加密货币行情
波场 _比特币
Gram _币种排行
Polygon _数字货币市值
Sophon _BTC行情
Pudgy Penguins _比特币行情
Wrapped _比特币行情
狗币 _以太坊ETH价格
THORChain _比特币
比特现金 _数字货币市值
Chainlink _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _币种排行
Worldcoin _数字货币市值
LayerZero _加密货币行情
USD.AI _币种排行
QQQB _币种排行
BEB _比特币行情
Uniswap _比特币
Aerodrome _币种排行
比特现金 _比特币行情
Aptos _比特币
Aptos _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格